- ByInvesting.com-
- 5
Investing.com-- Most Asian stocks moved in a flat-to-low range on Monday, with Chinese markets markets logging sharp swings on mixed economic and policy cues, while investors...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
41.95 | 42.00 | 40.90 | +0.80 | +1.94% | 7.19M | ||
65.90 | 65.95 | 64.95 | +0.40 | +0.61% | 2.35M | ||
6.32 | 6.32 | 6.24 | +0.04 | +0.64% | 16.11M | ||
68.10 | 68.10 | 67.50 | +0.10 | +0.15% | 16.95M | ||
46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 2.87M | ||
109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.56M | ||
25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 3.15M | ||
78.00 | 78.00 | 76.80 | +1.00 | +1.30% | 4.13M | ||
9.35 | 9.36 | 9.05 | +0.06 | +0.65% | 10.66M | ||
28.60 | 28.60 | 27.35 | +0.75 | +2.69% | 6.63M | ||
8.28 | 8.30 | 8.02 | +0.16 | +1.97% | 16.11M | ||
8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.6M | ||
38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | ||
5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136M | ||
283.20 | 288.60 | 279.60 | -2.60 | -0.91% | 6.31M | ||
15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | ||
6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | ||
7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | ||
20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | ||
5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | ||
73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | ||
47.95 | 47.95 | 46.85 | +0.95 | +2.02% | 2.69M | ||
4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | ||
41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | ||
25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | ||
11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | ||
21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | ||
28.90 | 29.30 | 28.10 | +0.35 | +1.23% | 1.58M | ||
222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | ||
17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | ||
18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | ||
9.95 | 9.96 | 9.60 | +0.20 | +2.05% | 9.55M | ||
31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | ||
38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | ||
10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | ||
64.40 | 64.65 | 63.20 | +0.20 | +0.31% | 29.37M | ||
20.900 | 20.950 | 19.740 | +0.850 | +4.24% | 22.43M | ||
38.30 | 38.40 | 36.55 | +1.00 | +2.68% | 14.36M | ||
9.94 | 9.97 | 9.63 | +0.05 | +0.51% | 43.93M | ||
137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | ||
36.20 | 36.20 | 35.05 | +0.80 | +2.26% | 13.87M | ||
10.32 | 10.38 | 9.91 | +0.24 | +2.38% | 13.71M | ||
12.46 | 12.64 | 12.00 | -0.10 | -0.80% | 22.49M | ||
22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | ||
3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | ||
10.64 | 10.72 | 10.42 | 0.00 | 0.00% | 6.91M | ||
86.00 | 86.35 | 83.30 | -0.20 | -0.23% | 3.8M | ||
76.55 | 76.90 | 73.95 | -0.10 | -0.13% | 3.65M | ||
114.20 | 114.50 | 111.60 | +2.20 | +1.96% | 3.18M | ||
14.86 | 15.02 | 14.44 | -0.16 | -1.07% | 3.1M | ||
16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | ||
21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 21.41M | ||
6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | ||
25.80 | 25.80 | 25.00 | +0.45 | +1.78% | 2.14M | ||
90.45 | 91.20 | 89.20 | -0.60 | -0.66% | 6.69M | ||
36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | ||
3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | ||
378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | ||
5.83 | 5.83 | 5.68 | +0.09 | +1.57% | 41.61M | ||
5.75 | 5.76 | 5.52 | -0.02 | -0.35% | 35.86M | ||
11.82 | 11.88 | 11.16 | +0.14 | +1.20% | 35.56M | ||
41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | ||
3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 34.23M | ||
35.45 | 35.45 | 34.45 | +0.80 | +2.31% | 6.13M | ||
19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.8M | ||
6.00 | 6.02 | 5.87 | 0.00 | 0.00% | 17.64M | ||
122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.2M | ||
20.05 | 20.20 | 19.60 | +0.15 | +0.75% | 10.85M | ||
39.80 | 44.00 | 37.75 | +1.70 | +4.46% | 34.35M | ||
17.82 | 18.20 | 17.70 | -0.28 | -1.55% | 4.49M | ||
11.36 | 11.44 | 10.96 | +0.04 | +0.35% | 11.27M | ||
81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | ||
154.60 | 154.80 | 151.60 | +1.30 | +0.85% | 5.63M | ||
129.30 | 130.50 | 123.00 | +2.70 | +2.13% | 14.57M | ||
46.35 | 46.45 | 45.35 | +0.35 | +0.76% | 5.66M | ||
29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | ||
30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.9M | ||
14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 289.48M | ||
31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | ||
107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | ||
421.20 | 422.20 | 411.20 | +0.40 | +0.10% | 1.14M | ||
105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.6M |
Investing.com-- Most Asian stocks moved in a flat-to-low range on Monday, with Chinese markets markets logging sharp swings on mixed economic and policy cues, while investors...
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
BEIJING (Reuters) - Embattled Chinese property developer Country Garden said in a statement on Saturday it had repaid two onshore bond coupons before the expiry of a five-day...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
The miners continue to lead the metals as they start to break above their April highs while Gold & Silver remain below those highs. Silver is getting ready to outperform...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell...